Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	254.04	255.58	250.15	251.13	776,623	-2.08(-0.82%)
Mar 30, 2021	255.20	257.53	252.08	253.21	620,307	-2.54(-0.99%)
Mar 29, 2021	258.28	260.58	255.64	255.75	655,128	-3.05(-1.18%)
Mar 26, 2021	252.31	259.32	251.70	258.80	804,992	+8.42(+3.36%)
Mar 25, 2021	249.07	251.03	242.80	250.38	553,441	+1.38(+0.55%)
Mar 24, 2021	246.00	251.65	245.89	249.00	664,137	+4.23(+1.73%)
Mar 23, 2021	246.91	249.25	243.24	244.77	639,838	-2.98(-1.20%)
Mar 22, 2021	245.38	248.94	242.75	247.75	704,887	+3.38(+1.38%)
Mar 19, 2021	244.99	246.48	241.76	244.38	1,086,676	-1.90(-0.77%)
Mar 18, 2021	247.09	250.59	245.18	246.28	634,216	-0.97(-0.39%)
Mar 17, 2021	244.72	247.65	243.46	247.24	534,149	+2.83(+1.16%)
Mar 16, 2021	250.89	250.89	243.22	244.41	910,904	-6.36(-2.54%)
Mar 15, 2021	249.77	250.77	246.17	250.77	585,236	-0.17(-0.07%)
Mar 12, 2021	250.72	250.94	247.90	250.94	681,326	+0.94(+0.37%)
Mar 11, 2021	250.72	253.74	248.53	250.01	785,480	+0.56(+0.22%)
Mar 10, 2021	246.45	250.87	245.05	249.45	664,001	+3.73(+1.52%)
Mar 09, 2021	245.57	249.71	244.52	245.72	788,964	+1.75(+0.72%)
Mar 08, 2021	240.73	245.89	239.93	243.97	762,730	+4.52(+1.89%)
Mar 05, 2021	235.21	240.40	230.85	239.45	608,183	+6.64(+2.85%)
Mar 04, 2021	235.92	240.69	229.00	232.81	994,665	-4.51(-1.90%)
Mar 03, 2021	233.82	239.78	233.60	237.32	779,289	+2.02(+0.86%)
Mar 02, 2021	238.54	238.74	234.40	235.30	463,081	-2.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services