FedEx Corp (NY: FDX )

244.04 USD -1.68 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 286.00 287.88 282.83 284.04 2,025,672 -1.88(-0.66%)
Mar 30, 2021 279.37 288.15 278.31 285.92 2,723,662 +6.70(+2.40%)
Mar 29, 2021 278.00 281.95 276.64 279.22 1,516,628 -2.12(-0.75%)
Mar 26, 2021 277.70 281.49 274.60 281.34 2,066,600 +7.16(+2.61%)
Mar 25, 2021 266.20 275.02 263.94 274.18 2,285,327 +5.89(+2.20%)
Mar 24, 2021 269.00 274.27 267.40 268.29 2,122,122 +1.48(+0.55%)
Mar 23, 2021 271.41 276.95 265.55 266.81 2,276,545 -7.21(-2.63%)
Mar 22, 2021 279.58 279.80 271.68 274.02 3,275,742 -5.56(-1.99%)
Mar 19, 2021 279.05 282.93 275.29 279.58 12,938,700 +16.07(+6.10%)
Mar 18, 2021 267.82 269.27 262.89 263.51 4,501,801 -2.33(-0.88%)
Mar 17, 2021 259.00 266.18 257.09 265.84 1,856,108 +5.04(+1.93%)
Mar 16, 2021 267.00 267.03 260.30 260.80 2,128,213 -6.08(-2.28%)
Mar 15, 2021 271.00 272.85 263.79 266.88 3,215,776 -3.32(-1.23%)
Mar 12, 2021 267.26 271.19 265.26 270.20 2,137,200 +1.71(+0.64%)
Mar 11, 2021 263.54 270.16 262.31 268.49 3,786,568 +8.07(+3.10%)
Mar 10, 2021 258.68 261.81 258.06 260.42 1,599,726 +2.50(+0.97%)
Mar 09, 2021 253.19 262.11 252.25 257.92 2,350,896 +6.58(+2.62%)
Mar 08, 2021 260.00 261.34 251.01 251.34 2,241,744 -5.95(-2.31%)
Mar 05, 2021 252.19 258.21 245.55 257.29 1,932,800 +6.99(+2.79%)
Mar 04, 2021 256.56 258.43 247.09 250.30 2,368,226 -8.47(-3.27%)
Mar 03, 2021 258.98 262.70 255.46 258.77 1,562,593 -0.83(-0.32%)
Mar 02, 2021 262.73 263.65 259.48 259.60 1,399,692 -2.49(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.