Indicators

Golden Nugget Online Gaming Inc (NQ: GNOG )

5.780 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.24	14.72	14.03	14.27	1,831,900	+0.00(+0.00%)
Feb 25, 2021	15.04	15.28	14.04	14.27	2,267,284	-1.01(-6.61%)
Feb 24, 2021	15.82	16.00	15.00	15.28	1,900,075	+0.24(+1.60%)
Feb 23, 2021	14.52	15.12	13.38	15.04	2,966,990	-0.50(-3.22%)
Feb 22, 2021	16.62	16.77	15.40	15.54	3,345,857	-1.40(-8.26%)
Feb 19, 2021	17.16	17.18	16.72	16.94	1,544,500	-0.01(-0.06%)
Feb 18, 2021	17.03	17.34	16.54	16.95	1,630,976	-0.25(-1.45%)
Feb 17, 2021	17.68	17.75	17.10	17.20	1,752,379	-0.69(-3.86%)
Feb 16, 2021	18.25	18.45	17.71	17.89	1,689,456	-0.43(-2.35%)
Feb 12, 2021	17.70	18.53	17.57	18.32	2,004,300	+0.74(+4.21%)
Feb 11, 2021	18.23	18.25	17.46	17.58	2,533,835	-0.66(-3.62%)
Feb 10, 2021	18.93	18.95	17.89	18.24	2,276,794	-0.63(-3.34%)
Feb 09, 2021	18.29	19.09	18.01	18.87	3,118,216	+0.47(+2.55%)
Feb 08, 2021	18.71	18.83	18.17	18.40	2,408,057	-0.11(-0.59%)
Feb 05, 2021	18.95	18.97	18.37	18.51	1,714,200	-0.11(-0.59%)
Feb 04, 2021	19.60	19.70	18.52	18.62	2,574,628	-0.72(-3.72%)
Feb 03, 2021	20.08	20.10	19.30	19.34	1,303,962	-0.15(-0.77%)
Feb 02, 2021	19.68	20.10	19.08	19.49	2,130,166	+0.67(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.