Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.85	31.99	29.81	30.33	226,800	-0.87(-2.79%)
Feb 25, 2021	32.00	32.89	29.79	31.20	182,567	-0.80(-2.50%)
Feb 24, 2021	31.69	34.38	31.01	32.00	295,170	+0.88(+2.83%)
Feb 23, 2021	28.64	32.20	28.05	31.12	191,161	+0.32(+1.04%)
Feb 22, 2021	30.92	32.80	29.03	30.80	137,135	-0.05(-0.16%)
Feb 19, 2021	30.18	31.07	30.18	30.85	104,400	+0.71(+2.36%)
Feb 18, 2021	30.00	31.10	29.10	30.14	98,072	-0.02(-0.07%)
Feb 17, 2021	28.00	30.43	27.03	30.16	157,391	+1.85(+6.53%)
Feb 16, 2021	29.26	29.81	28.02	28.31	60,030	-0.89(-3.05%)
Feb 12, 2021	28.34	30.12	28.00	29.20	33,700	+1.10(+3.91%)
Feb 11, 2021	29.06	29.16	27.80	28.10	58,449	-0.96(-3.30%)
Feb 10, 2021	29.02	29.68	28.40	29.06	66,845	+0.15(+0.52%)
Feb 09, 2021	28.56	30.42	27.14	28.91	141,493	+0.05(+0.17%)
Feb 08, 2021	30.44	30.70	28.52	28.86	92,572	-0.76(-2.57%)
Feb 05, 2021	28.20	30.23	27.98	29.62	242,000	+1.67(+5.97%)
Feb 04, 2021	29.00	29.35	26.53	27.95	152,730	-0.84(-2.92%)
Feb 03, 2021	27.95	29.40	27.95	28.79	68,835	+0.84(+3.01%)
Feb 02, 2021	29.16	29.16	27.78	27.95	76,002	-0.85(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.