Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.35	15.09	13.35	13.41	510,100	-0.93(-6.48%)
Feb 25, 2021	15.42	15.42	14.24	14.34	261,891	-0.71(-4.72%)
Feb 24, 2021	15.50	15.69	14.92	15.05	270,282	+0.05(+0.33%)
Feb 23, 2021	15.68	16.20	14.11	15.00	484,737	-0.67(-4.28%)
Feb 22, 2021	15.40	16.25	15.03	15.67	679,154	+0.45(+2.94%)
Feb 19, 2021	13.83	15.84	13.73	15.22	1,666,700	+1.77(+13.18%)
Feb 18, 2021	14.02	14.47	13.31	13.45	564,658	-0.70(-4.95%)
Feb 17, 2021	14.85	15.40	14.03	14.15	503,297	-0.86(-5.70%)
Feb 16, 2021	14.80	16.20	14.80	15.01	457,756	-0.16(-1.09%)
Feb 12, 2021	15.40	15.50	14.85	15.17	490,300	-0.19(-1.22%)
Feb 11, 2021	15.76	15.85	14.35	15.36	1,054,688	-0.38(-2.43%)
Feb 10, 2021	15.81	16.17	15.11	15.74	1,260,259	+0.44(+2.88%)
Feb 09, 2021	14.88	15.73	14.55	15.30	727,635	+0.42(+2.82%)
Feb 08, 2021	14.50	14.89	14.28	14.88	444,297	+0.62(+4.35%)
Feb 05, 2021	13.98	14.67	13.98	14.26	360,700	+0.06(+0.42%)
Feb 04, 2021	14.01	14.27	13.25	14.20	392,826	+0.47(+3.42%)
Feb 03, 2021	13.00	14.34	12.98	13.73	1,186,686	+0.78(+6.02%)
Feb 02, 2021	12.42	13.36	12.28	12.95	696,291	+0.61(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.