Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		21.40	21.40	21.40	18	+0.00(+0.00%)
Feb 25, 2021	21.83	21.83	21.40	21.40	444	+0.12(+0.56%)
Feb 24, 2021		21.28	21.28	21.28	94	+0.00(+0.00%)
Feb 23, 2021		21.28	21.28	21.28	103	+0.00(+0.00%)
Feb 22, 2021		21.28	21.28	21.28	84	+0.00(+0.00%)
Feb 19, 2021		21.28	21.28	21.28	32	+0.00(+0.00%)
Feb 18, 2021	21.85	21.85	21.25	21.28	1,950	-0.07(-0.33%)
Feb 17, 2021	21.35	21.35	21.35	21.35	132	+0.37(+1.76%)
Feb 16, 2021	21.08	21.52	20.78	20.98	6,702	-1.57(-6.96%)
Feb 12, 2021	22.72	22.72	22.55	22.55	1,200	-0.17(-0.75%)
Feb 11, 2021	22.89	22.89	22.72	22.72	8,568	+0.34(+1.54%)
Feb 10, 2021		22.38	22.38	22.38	39	+0.00(+0.00%)
Feb 09, 2021		22.38	22.38	22.38	35	+0.00(+0.00%)
Feb 08, 2021	22.38	22.38	22.38	22.38	235	+0.14(+0.61%)
Feb 05, 2021		22.24	22.24	22.24	69	+0.00(+0.00%)
Feb 03, 2021		22.24	22.24	22.24	0	-0.22(-0.98%)
Feb 02, 2021		22.46	22.46	22.46	73	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.