Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.428 4.436 4.317 4.351 74,469 -0.05(-1.16%)
Dec 30, 2021 4.428 4.478 4.402 4.402 114,595 -0.01(-0.15%)
Dec 29, 2021 4.460 4.469 4.401 4.409 46,062 -0.03(-0.57%)
Dec 28, 2021 4.426 4.465 4.418 4.435 55,187 -0.02(-0.38%)
Dec 27, 2021 4.477 4.477 4.420 4.452 59,568 +0.01(+0.19%)
Dec 23, 2021 4.401 4.487 4.392 4.443 65,379 +0.05(+1.16%)
Dec 22, 2021 4.333 4.435 4.333 4.392 73,290 -0.03(-0.58%)
Dec 21, 2021 4.341 4.452 4.299 4.418 190,256 +0.08(+1.96%)
Dec 20, 2021 4.392 4.392 4.307 4.333 166,491 -0.11(-2.48%)
Dec 17, 2021 4.528 4.528 4.418 4.443 144,525 -0.08(-1.87%)
Dec 16, 2021 4.401 4.604 4.392 4.528 169,055 +0.15(+3.49%)
Dec 15, 2021 4.401 4.443 4.367 4.375 102,081 -0.03(-0.77%)
Dec 14, 2021 4.494 4.532 4.384 4.409 156,762 -0.10(-2.26%)
Dec 13, 2021 4.553 4.579 4.503 4.511 69,991 -0.05(-1.12%)
Dec 10, 2021 4.596 4.596 4.519 4.562 53,406 -0.02(-0.37%)
Dec 09, 2021 4.579 4.621 4.545 4.579 152,086 +0.00(+0.00%)
Dec 08, 2021 4.647 4.647 4.545 4.579 67,071 -0.07(-1.46%)
Dec 07, 2021 4.765 4.765 4.621 4.647 84,668 -0.02(-0.36%)
Dec 06, 2021 4.664 4.723 4.562 4.664 100,324 +0.06(+1.29%)
Dec 03, 2021 4.587 4.630 4.545 4.604 126,603 +0.05(+1.12%)
Dec 02, 2021 4.494 4.579 4.486 4.553 140,051 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.