Indicators

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3500	0.3500	0.3500	0.3358	126,357	-0.01(-2.67%)
Nov 29, 2021	0.3663	0.3734	0.3300	0.3450	41,996	-0.00(-0.86%)
Nov 26, 2021	0.3550	0.3625	0.3391	0.3480	99,898	-0.03(-7.22%)
Nov 24, 2021	0.3600	0.3751	0.3540	0.3751	27,223	+0.02(+4.19%)
Nov 23, 2021	0.3790	0.3800	0.3559	0.3600	48,534	-0.01(-2.78%)
Nov 22, 2021	0.3750	0.3947	0.3540	0.3703	108,500	-0.00(-1.25%)
Nov 19, 2021	0.3925	0.3950	0.3570	0.3750	269,441	-0.01(-2.95%)
Nov 18, 2021	0.4535	0.3864	0.3760	0.3864	101,016	-0.02(-4.52%)
Nov 17, 2021	0.4034	0.4055	0.3959	0.4047	41,807	-0.01(-1.29%)
Nov 16, 2021	0.3600	0.4172	0.3526	0.4100	10,314	-0.01(-3.16%)
Nov 15, 2021	0.4339	0.4408	0.4080	0.4234	151,189	+0.01(+2.15%)
Nov 12, 2021	0.3981	0.4264	0.3900	0.4145	47,579	+0.02(+5.58%)
Nov 11, 2021	0.4170	0.4241	0.3782	0.3926	84,789	-0.01(-3.09%)
Nov 09, 2021	0.4499	0.4499	0.4051	0.4051	74,311	-0.02(-4.34%)
Nov 08, 2021	0.3666	0.4505	0.3666	0.4235	136,898	+0.03(+7.51%)
Nov 05, 2021	0.3584	0.4026	0.3568	0.3939	16,525	+0.01(+3.90%)
Nov 04, 2021	0.3924	0.3924	0.3767	0.3791	16,820	-0.02(-3.83%)
Nov 03, 2021	0.4050	0.4113	0.3611	0.3942	192,222	-0.01(-1.47%)
Nov 02, 2021	0.4058	0.4100	0.3963	0.4001	29,982	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.