Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0300 0.0250 0.0250 52,008 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0250 1,699,340 -0.00(-16.67%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 174,690 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 69,081 -0.01(-14.29%)
Oct 25, 2021 0.0300 0.0350 0.0250 0.0350 720,970 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0350 0.0300 0.0350 923,556 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0350 0.0250 0.0300 4,083,310 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0250 0.0300 136,700 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0300 0.0250 0.0300 999,323 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0250 0.0300 995,404 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0300 0.0250 0.0300 390,819 +0.00(+20.00%)
Oct 14, 2021 0.0300 0.0300 0.0250 0.0250 70,610 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0250 142,000 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0300 0.0200 0.0250 1,441,710 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0200 0.0250 1,700,076 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0200 0.0250 10,735,588 -0.00(-16.67%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0300 3,970,316 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0300 0.0300 357,145 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.