Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.45 +0.14 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.16	76.31	74.75	75.31	26,608	-1.44(-1.87%)
Jan 28, 2021	76.28	77.12	76.28	76.74	17,624	+1.06(+1.39%)
Jan 27, 2021	76.34	76.94	75.60	75.69	41,546	-2.81(-3.59%)
Jan 26, 2021	78.69	79.12	78.37	78.50	28,739	+0.54(+0.69%)
Jan 25, 2021	77.97	78.43	77.59	77.96	35,686	-0.74(-0.94%)
Jan 22, 2021	78.38	78.91	77.93	78.70	27,555	-0.41(-0.52%)
Jan 21, 2021	78.43	79.12	78.43	79.11	27,369	+1.07(+1.38%)
Jan 20, 2021	77.13	78.16	77.13	78.03	51,026	+1.17(+1.52%)
Jan 19, 2021	77.03	77.18	76.41	76.86	31,114	+0.52(+0.68%)
Jan 15, 2021	76.40	76.70	75.73	76.34	47,537	-1.05(-1.35%)
Jan 14, 2021	77.13	77.82	76.97	77.39	51,005	+0.17(+0.22%)
Jan 13, 2021	77.57	77.57	77.02	77.22	85,130	-0.70(-0.90%)
Jan 12, 2021	77.71	77.99	77.40	77.92	29,324	+0.25(+0.32%)
Jan 11, 2021	77.54	77.97	77.46	77.67	38,792	-1.04(-1.32%)
Jan 08, 2021	79.30	79.62	77.83	78.71	22,296	+0.06(+0.07%)
Jan 07, 2021	78.04	78.65	77.96	78.65	30,078	+1.22(+1.58%)
Jan 06, 2021	76.07	78.09	76.07	77.43	113,013	+1.69(+2.23%)
Jan 05, 2021	75.05	76.04	75.05	75.74	15,626	+0.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.