Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.01	32.44	31.29	31.39	626,405	-0.69(-2.15%)
Jan 28, 2021	32.03	32.59	31.90	32.08	297,329	+0.06(+0.20%)
Jan 27, 2021	32.40	32.74	31.85	32.02	244,332	-0.76(-2.33%)
Jan 26, 2021	32.69	32.94	32.46	32.78	202,239	+0.19(+0.60%)
Jan 25, 2021	32.62	32.90	32.11	32.59	207,362	+0.02(+0.05%)
Jan 22, 2021	32.02	32.60	31.82	32.57	207,406	+0.39(+1.21%)
Jan 21, 2021	32.76	32.82	31.96	32.18	299,912	-0.68(-2.08%)
Jan 20, 2021	32.73	33.20	32.54	32.86	289,410	+0.05(+0.15%)
Jan 19, 2021	33.58	33.64	32.67	32.81	326,541	-0.49(-1.48%)
Jan 15, 2021	32.75	33.36	32.55	33.31	234,229	+0.38(+1.15%)
Jan 14, 2021	32.74	33.05	32.57	32.93	266,185	+0.36(+1.09%)
Jan 13, 2021	31.75	32.61	31.75	32.57	224,417	+0.91(+2.89%)
Jan 12, 2021	31.44	31.74	31.20	31.66	265,196	+0.17(+0.54%)
Jan 11, 2021	31.75	32.10	31.17	31.49	229,931	-0.32(-0.99%)
Jan 08, 2021	31.37	31.85	31.17	31.80	394,875	+0.50(+1.60%)
Jan 07, 2021	31.93	31.93	31.01	31.30	241,382	-0.40(-1.25%)
Jan 06, 2021	30.95	32.07	30.73	31.70	421,720	+1.02(+3.32%)
Jan 05, 2021	30.71	31.15	30.65	30.68	320,287	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.