Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.04 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.44	61.71	60.62	60.74	60,193	-0.97(-1.57%)
Jan 28, 2021	61.90	62.43	61.67	61.71	71,745	+0.05(+0.09%)
Jan 27, 2021	62.00	62.33	61.49	61.66	68,829	-0.98(-1.57%)
Jan 26, 2021	62.43	62.72	62.21	62.64	97,323	+0.18(+0.28%)
Jan 25, 2021	61.84	62.46	61.75	62.46	38,990	+0.39(+0.64%)
Jan 22, 2021	61.79	62.18	61.56	62.07	66,134	-0.20(-0.33%)
Jan 21, 2021	62.59	62.59	62.20	62.27	52,150	-0.33(-0.52%)
Jan 20, 2021	62.65	62.65	62.28	62.60	44,479	+0.18(+0.28%)
Jan 19, 2021	62.58	62.58	62.26	62.42	42,732	+0.17(+0.27%)
Jan 15, 2021	62.21	62.42	61.81	62.26	36,678	-0.30(-0.48%)
Jan 14, 2021	62.35	62.86	62.31	62.56	135,596	+0.32(+0.51%)
Jan 13, 2021	61.99	62.34	61.99	62.24	58,669	+0.00(+0.00%)
Jan 12, 2021	62.13	62.26	61.80	62.24	78,712	+0.14(+0.23%)
Jan 11, 2021	61.82	62.19	61.82	62.10	48,665	-0.04(-0.06%)
Jan 08, 2021	62.32	62.32	61.57	62.13	56,090	-0.19(-0.31%)
Jan 07, 2021	62.54	62.54	62.02	62.32	40,279	+0.17(+0.27%)
Jan 06, 2021	61.15	62.55	61.15	62.15	54,696	+1.12(+1.84%)
Jan 05, 2021	60.80	61.26	60.56	61.03	156,260	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.