Indicators

Ambac Financial Group (NY: AMBC )

18.05 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.70	14.93	14.33	14.42	484,100	-0.40(-2.70%)
Jan 28, 2021	15.14	15.14	14.77	14.82	513,597	-0.03(-0.20%)
Jan 27, 2021	15.01	15.29	14.39	14.85	643,740	-0.50(-3.26%)
Jan 26, 2021	15.78	15.80	15.33	15.35	283,206	-0.27(-1.73%)
Jan 25, 2021	15.42	15.65	15.13	15.62	226,515	-0.02(-0.13%)
Jan 22, 2021	15.41	15.72	15.17	15.64	274,900	+0.06(+0.39%)
Jan 21, 2021	15.87	15.87	15.54	15.58	292,188	-0.19(-1.20%)
Jan 20, 2021	15.60	15.84	15.56	15.77	255,515	+0.15(+0.96%)
Jan 19, 2021	16.08	16.24	15.60	15.62	185,100	-0.27(-1.70%)
Jan 15, 2021	15.91	16.14	15.67	15.89	264,600	-0.23(-1.43%)
Jan 14, 2021	16.28	16.57	16.06	16.12	311,404	-0.05(-0.31%)
Jan 13, 2021	16.57	16.65	16.11	16.17	141,478	-0.44(-2.65%)
Jan 12, 2021	16.45	16.91	16.45	16.61	201,924	+0.29(+1.78%)
Jan 11, 2021	16.10	16.51	16.07	16.32	477,712	-0.03(-0.18%)
Jan 08, 2021	16.42	16.48	15.99	16.35	409,500	-0.07(-0.43%)
Jan 07, 2021	16.61	16.61	16.02	16.42	249,025	-0.09(-0.55%)
Jan 06, 2021	15.75	16.83	15.74	16.51	652,354	+1.18(+7.70%)
Jan 05, 2021	14.85	15.45	14.75	15.33	215,869	+0.51(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.