Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.96	66.94	65.59	66.62	351,355	+0.44(+0.67%)
May 28, 2020	65.21	66.47	65.19	66.18	861,634	+1.84(+2.86%)
May 27, 2020	64.62	64.95	63.55	64.34	232,252	+0.63(+1.00%)
May 26, 2020	64.20	64.74	63.54	63.71	146,575	+0.63(+0.99%)
May 22, 2020	62.32	63.13	62.28	63.08	605,976	+0.58(+0.94%)
May 21, 2020	62.86	63.32	62.38	62.50	294,415	-0.55(-0.87%)
May 20, 2020	63.14	63.72	62.95	63.05	89,233	+0.33(+0.52%)
May 19, 2020	63.50	63.55	62.72	62.72	75,154	-1.02(-1.60%)
May 18, 2020	62.50	64.15	62.50	63.74	114,386	+2.63(+4.30%)
May 15, 2020	61.39	61.39	60.15	61.11	76,719	-0.68(-1.10%)
May 14, 2020	60.66	61.99	59.96	61.79	245,366	+0.51(+0.83%)
May 13, 2020	61.49	61.61	60.53	61.28	109,409	-0.61(-0.98%)
May 12, 2020	62.60	62.82	61.77	61.89	121,786	-0.62(-1.00%)
May 11, 2020	62.38	62.77	61.43	62.52	78,948	-0.35(-0.56%)
May 08, 2020	62.35	63.00	62.11	62.87	112,745	+1.33(+2.16%)
May 07, 2020	61.93	62.39	61.47	61.54	174,906	+0.30(+0.48%)
May 06, 2020	63.64	63.64	61.19	61.24	73,337	-2.17(-3.42%)
May 05, 2020	63.39	64.14	63.31	63.41	77,660	+0.49(+0.79%)
May 04, 2020	62.31	63.05	61.77	62.91	146,804	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.