Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.36 37.56 36.15 36.56 2,054,178 -0.82(-2.19%)
Aug 28, 2020 37.61 37.61 36.80 37.38 980,500 +0.16(+0.43%)
Aug 27, 2020 37.02 37.85 36.88 37.22 1,126,691 +0.29(+0.79%)
Aug 26, 2020 37.33 37.44 36.51 36.93 771,160 -0.45(-1.20%)
Aug 25, 2020 37.69 38.00 36.84 37.38 1,108,526 +0.28(+0.75%)
Aug 24, 2020 35.68 37.10 35.42 37.10 1,200,140 +1.73(+4.89%)
Aug 21, 2020 35.74 36.03 35.11 35.37 1,441,300 -0.53(-1.48%)
Aug 20, 2020 35.94 36.50 35.66 35.90 770,895 -0.62(-1.70%)
Aug 19, 2020 36.16 36.75 36.10 36.52 1,776,866 +0.28(+0.77%)
Aug 18, 2020 36.80 37.25 36.12 36.24 1,608,954 -0.58(-1.58%)
Aug 17, 2020 36.79 36.98 36.48 36.82 1,603,051 -0.11(-0.30%)
Aug 14, 2020 35.85 37.13 35.79 36.93 1,267,400 +0.61(+1.68%)
Aug 13, 2020 35.78 36.53 35.61 36.32 1,273,385 -0.12(-0.33%)
Aug 12, 2020 37.68 37.70 35.96 36.44 1,851,457 -0.18(-0.49%)
Aug 11, 2020 37.59 38.00 36.59 36.62 2,160,379 +0.27(+0.74%)
Aug 10, 2020 35.71 36.58 35.53 36.35 1,878,700 +0.94(+2.65%)
Aug 07, 2020 33.62 35.45 33.62 35.41 1,930,100 +1.40(+4.12%)
Aug 06, 2020 35.00 35.07 33.76 34.01 1,710,852 -1.21(-3.44%)
Aug 05, 2020 33.30 36.15 33.30 35.22 2,817,140 +2.61(+8.00%)
Aug 04, 2020 32.75 33.18 32.50 32.61 1,490,839 -0.29(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.