Indicators

Ideaya Biosciences Inc (NQ: IDYA )

40.50 -1.03 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.500	9.800	8.400	9.790	70,500	+0.39(+4.15%)
May 28, 2020	7.860	9.500	7.710	9.400	145,907	+1.74(+22.72%)
May 27, 2020	7.590	7.860	7.110	7.660	69,805	+0.47(+6.54%)
May 26, 2020	7.500	7.760	7.080	7.190	27,388	+0.20(+2.86%)
May 22, 2020	7.340	7.340	6.910	6.990	28,700	-0.29(-3.98%)
May 21, 2020	7.360	7.650	7.080	7.280	19,520	-0.27(-3.58%)
May 20, 2020	7.760	7.800	7.400	7.550	40,296	-0.21(-2.77%)
May 19, 2020	7.350	8.450	7.350	7.765	72,749	+0.42(+5.65%)
May 18, 2020	8.100	8.480	7.350	7.350	51,992	-0.47(-6.01%)
May 15, 2020	6.740	8.282	6.550	7.820	58,200	+0.81(+11.55%)
May 14, 2020	6.810	7.125	6.520	7.010	21,072	-0.12(-1.68%)
May 13, 2020	7.650	7.690	6.075	7.130	100,656	-0.48(-6.31%)
May 12, 2020	8.110	8.300	7.510	7.610	59,155	-0.26(-3.30%)
May 11, 2020	6.920	8.110	6.920	7.870	89,201	+1.01(+14.72%)
May 08, 2020	6.200	6.990	6.200	6.860	35,800	+0.73(+11.91%)
May 07, 2020	6.250	6.400	6.000	6.130	35,710	-0.16(-2.54%)
May 06, 2020	6.400	6.400	5.880	6.290	27,100	-0.14(-2.18%)
May 05, 2020	5.780	6.890	5.760	6.430	87,902	+0.82(+14.62%)
May 04, 2020	5.200	6.190	5.080	5.610	35,999	+0.35(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.