Indicators

Kelt Exploration Ltd (TSX: KEL )

6.010 -0.240 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.900	3.200	2.880	3.200	1,346,141	+0.08(+2.56%)
Feb 27, 2020	3.100	3.160	2.870	3.120	804,819	-0.08(-2.50%)
Feb 26, 2020	3.280	3.370	3.200	3.200	561,136	-0.08(-2.44%)
Feb 25, 2020	3.400	3.410	3.230	3.280	761,538	-0.14(-4.09%)
Feb 24, 2020	3.530	3.530	3.390	3.420	653,731	-0.29(-7.82%)
Feb 21, 2020	3.900	3.900	3.670	3.710	1,396,334	-0.22(-5.60%)
Feb 20, 2020	3.890	3.980	3.880	3.930	1,660,835	+0.06(+1.55%)
Feb 19, 2020	3.780	3.880	3.770	3.870	1,785,089	+0.10(+2.65%)
Feb 18, 2020	3.760	3.780	3.690	3.770	1,107,341	-0.01(-0.26%)
Feb 14, 2020		3.780	3.780	3.780	0	-0.07(-1.82%)
Feb 13, 2020	3.780	3.860	3.720	3.850	1,200,250	+0.07(+1.85%)
Feb 12, 2020	3.690	3.840	3.690	3.780	1,160,893	+0.13(+3.56%)
Feb 11, 2020	3.700	3.840	3.650	3.650	643,006	-0.02(-0.54%)
Feb 10, 2020	3.720	3.720	3.570	3.670	708,898	-0.08(-2.13%)
Feb 07, 2020	3.750	3.830	3.660	3.750	611,712	-0.08(-2.09%)
Feb 06, 2020	3.940	3.940	3.810	3.830	680,202	-0.10(-2.54%)
Feb 05, 2020	3.850	3.980	3.820	3.930	1,169,763	+0.20(+5.36%)
Feb 04, 2020	3.860	3.900	3.730	3.730	330,179	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.