Indicators

Goodyear Tire & Rub (NQ: GT )

12.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.670	7.810	7.460	7.610	5,785,300	-0.22(-2.81%)
May 28, 2020	8.510	8.600	7.790	7.830	5,513,587	-0.60(-7.12%)
May 27, 2020	8.350	8.600	8.130	8.430	6,037,599	+0.40(+4.98%)
May 26, 2020	7.490	8.160	7.490	8.030	7,476,254	+0.89(+12.54%)
May 22, 2020	7.060	7.180	6.800	7.135	4,619,700	+0.06(+0.92%)
May 21, 2020	7.080	7.260	7.030	7.070	6,950,571	-0.06(-0.84%)
May 20, 2020	7.180	7.350	7.070	7.130	4,710,129	+0.12(+1.71%)
May 19, 2020	7.020	7.280	6.800	7.010	5,351,069	-0.07(-0.99%)
May 18, 2020	6.720	7.100	6.670	7.080	8,617,982	+0.70(+10.97%)
May 15, 2020	6.350	6.450	6.210	6.380	3,333,600	-0.05(-0.78%)
May 14, 2020	6.000	6.450	5.730	6.430	6,599,403	+0.29(+4.72%)
May 13, 2020	6.520	6.550	6.020	6.140	7,914,167	-0.45(-6.83%)
May 12, 2020	6.990	7.210	6.570	6.590	6,045,648	-0.37(-5.32%)
May 11, 2020	7.030	7.090	6.700	6.960	5,680,338	-0.26(-3.60%)
May 08, 2020	6.850	7.270	6.820	7.220	7,924,100	+0.50(+7.44%)
May 07, 2020	6.230	6.840	6.230	6.720	7,410,212	+0.56(+9.09%)
May 06, 2020	6.250	6.360	5.960	6.160	4,939,914	+0.02(+0.33%)
May 05, 2020	6.560	6.780	6.130	6.140	5,313,836	-0.22(-3.46%)
May 04, 2020	6.500	6.830	6.290	6.360	6,644,970	-0.27(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.