Indicators

Farmer Brothers (NQ: FARM )

3.265 +0.055 (+1.71%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.98	12.40	11.38	12.35	92,300	+0.00(+0.00%)
Feb 27, 2020	12.52	12.65	12.35	12.35	87,324	-0.41(-3.21%)
Feb 26, 2020	13.05	13.09	12.72	12.76	54,313	-0.21(-1.62%)
Feb 25, 2020	13.70	13.70	12.78	12.97	67,051	-0.55(-4.07%)
Feb 24, 2020	13.76	13.87	13.37	13.52	43,525	-0.69(-4.86%)
Feb 21, 2020	14.37	14.37	13.96	14.21	51,100	-0.16(-1.11%)
Feb 20, 2020	14.76	15.08	14.35	14.37	47,064	-0.43(-2.91%)
Feb 19, 2020	13.97	14.86	13.97	14.80	229,519	+0.78(+5.56%)
Feb 18, 2020	13.73	14.08	13.73	14.02	61,178	+0.29(+2.11%)
Feb 14, 2020	13.68	13.81	13.51	13.73	36,300	+0.28(+2.08%)
Feb 13, 2020	13.74	13.74	13.34	13.45	83,166	-0.36(-2.61%)
Feb 12, 2020	13.85	14.00	13.63	13.81	60,091	-0.12(-0.86%)
Feb 11, 2020	14.41	14.42	13.70	13.93	104,838	-0.22(-1.55%)
Feb 10, 2020	14.21	14.65	13.63	14.15	105,309	+0.62(+4.58%)
Feb 07, 2020	12.43	14.27	12.01	13.53	213,000	+1.65(+13.89%)
Feb 06, 2020	11.79	11.95	11.52	11.88	46,262	+0.17(+1.45%)
Feb 05, 2020	11.85	12.03	11.43	11.71	30,127	-0.08(-0.68%)
Feb 04, 2020	11.91	11.94	11.72	11.79	63,522	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.