Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.38 -0.09 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.34	123.77	119.66	121.45	156,596	+0.27(+0.22%)
Nov 27, 2020	118.68	121.69	118.68	121.19	50,479	+2.65(+2.24%)
Nov 25, 2020	115.23	119.30	114.63	118.53	113,021	+3.30(+2.87%)
Nov 24, 2020	121.70	123.01	115.02	115.23	158,270	-6.39(-5.26%)
Nov 23, 2020	123.90	124.85	121.40	121.62	120,310	-1.27(-1.04%)
Nov 20, 2020	126.81	128.06	122.42	122.89	111,906	-6.00(-4.65%)
Nov 19, 2020	121.38	129.87	121.38	128.89	157,661	+7.77(+6.42%)
Nov 18, 2020	119.90	122.43	117.24	121.12	84,250	+1.08(+0.90%)
Nov 17, 2020	123.15	123.32	117.68	120.04	167,094	-2.47(-2.01%)
Nov 16, 2020	121.54	123.32	121.13	122.51	113,724	+1.61(+1.33%)
Nov 13, 2020	118.14	121.67	117.50	120.90	63,657	+3.83(+3.27%)
Nov 12, 2020	112.28	119.05	111.49	117.07	90,418	+5.30(+4.74%)
Nov 11, 2020	112.66	114.03	108.76	111.78	124,111	-0.29(-0.26%)
Nov 10, 2020	114.40	115.72	108.78	112.06	145,354	-2.08(-1.82%)
Nov 09, 2020	121.46	123.64	113.89	114.14	164,241	-6.07(-5.05%)
Nov 06, 2020	121.54	124.81	119.37	120.21	205,567	-2.31(-1.88%)
Nov 05, 2020	123.27	125.02	121.77	122.52	107,592	+0.43(+0.36%)
Nov 04, 2020	122.78	126.22	121.95	122.08	140,696	+0.11(+0.09%)
Nov 03, 2020	125.29	125.29	115.11	121.97	190,547	-2.58(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.