Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.505 -0.005 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.90	17.20	16.20	16.57	238,478	-0.16(-0.96%)
Nov 27, 2020	16.08	16.85	15.91	16.73	121,300	+0.81(+5.09%)
Nov 25, 2020	15.00	16.09	14.90	15.92	195,300	+0.02(+0.13%)
Nov 24, 2020	16.00	16.10	15.21	15.90	272,319	+0.00(+0.00%)
Nov 23, 2020	15.86	16.94	15.67	15.90	347,138	+0.72(+4.74%)
Nov 20, 2020	14.53	15.49	14.53	15.18	257,600	+0.41(+2.78%)
Nov 19, 2020	14.90	15.17	14.56	14.77	166,320	-0.08(-0.54%)
Nov 18, 2020	14.74	15.29	14.61	14.85	230,143	+0.12(+0.81%)
Nov 17, 2020	14.93	15.06	14.65	14.73	182,837	-0.08(-0.54%)
Nov 16, 2020	14.16	15.10	14.16	14.81	196,990	+0.49(+3.42%)
Nov 13, 2020	14.69	15.03	14.26	14.32	266,900	-0.20(-1.38%)
Nov 12, 2020	14.96	15.24	14.09	14.52	311,910	-0.23(-1.56%)
Nov 11, 2020	14.47	14.79	14.00	14.75	170,283	+0.37(+2.57%)
Nov 10, 2020	14.00	15.13	13.90	14.38	260,345	+0.54(+3.90%)
Nov 09, 2020	13.90	14.23	13.49	13.84	574,533	+0.16(+1.17%)
Nov 06, 2020	13.90	14.17	13.23	13.68	227,900	-0.21(-1.51%)
Nov 05, 2020	14.00	14.19	13.57	13.89	231,630	+0.02(+0.14%)
Nov 04, 2020	14.25	14.94	13.71	13.87	259,854	-0.28(-1.98%)
Nov 03, 2020	13.37	14.35	13.17	14.15	248,486	+1.05(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.