Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.00	58.05	54.67	57.97	1,887,000	-0.54(-0.92%)
Feb 27, 2020	58.25	60.17	56.94	58.51	1,293,231	-0.56(-0.95%)
Feb 26, 2020	59.54	61.02	58.81	59.07	1,025,421	+0.18(+0.31%)
Feb 25, 2020	58.74	59.59	58.13	58.89	1,199,104	+0.62(+1.06%)
Feb 24, 2020	56.01	58.75	55.10	58.27	1,304,912	-1.09(-1.84%)
Feb 21, 2020	59.56	59.99	58.58	59.36	836,000	-0.50(-0.84%)
Feb 20, 2020	60.10	60.74	58.38	59.86	1,143,429	-0.43(-0.71%)
Feb 19, 2020	60.00	61.65	59.94	60.29	517,818	-0.25(-0.41%)
Feb 18, 2020	60.34	60.63	59.40	60.54	539,538	+0.17(+0.28%)
Feb 14, 2020	60.58	61.07	59.90	60.37	460,400	+0.03(+0.05%)
Feb 13, 2020	58.68	61.10	58.56	60.34	1,318,728	+0.56(+0.94%)
Feb 12, 2020	62.46	62.50	59.68	59.78	965,190	-1.70(-2.77%)
Feb 11, 2020	61.39	62.11	60.95	61.48	940,399	+0.68(+1.12%)
Feb 10, 2020	58.47	60.88	58.47	60.80	2,076,450	+2.33(+3.98%)
Feb 07, 2020	57.42	58.50	56.72	58.47	1,484,200	+1.28(+2.24%)
Feb 06, 2020	55.60	57.88	55.60	57.19	1,890,411	+2.34(+4.27%)
Feb 05, 2020	56.72	56.92	54.58	54.85	1,056,165	+0.13(+0.24%)
Feb 04, 2020	54.43	55.51	54.26	54.72	1,443,475	+1.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.