Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.170 2.370 2.170 2.230 14,012 +0.07(+3.24%)
Sep 29, 2020 2.150 2.160 2.125 2.160 678 +0.07(+3.35%)
Sep 28, 2020 2.150 2.150 2.090 2.090 9,485 -0.07(-3.24%)
Sep 25, 2020 2.110 2.160 2.110 2.160 1,000 +0.01(+0.47%)
Sep 24, 2020 2.080 2.150 1.890 2.150 10,541 +0.07(+3.58%)
Sep 23, 2020 2.040 2.160 2.040 2.076 3,160 -0.11(-5.22%)
Sep 22, 2020 1.860 2.190 1.860 2.190 3,924 +0.08(+3.79%)
Sep 21, 2020 2.070 2.120 2.070 2.110 12,439 -0.01(-0.47%)
Sep 18, 2020 2.105 2.170 2.105 2.120 2,600 -0.01(-0.47%)
Sep 17, 2020 2.070 2.145 2.030 2.130 8,802 +0.07(+3.40%)
Sep 16, 2020 2.080 2.109 2.030 2.060 7,417 +0.05(+2.49%)
Sep 15, 2020 1.990 2.080 1.990 2.010 5,817 -0.02(-0.99%)
Sep 14, 2020 2.090 2.090 1.950 2.030 24,568 -0.04(-1.93%)
Sep 11, 2020 2.030 2.090 1.930 2.070 7,900 +0.08(+4.02%)
Sep 10, 2020 2.010 2.030 1.950 1.990 3,275 +0.06(+3.11%)
Sep 09, 2020 1.980 2.040 1.930 1.930 14,478 -0.11(-5.39%)
Sep 08, 2020 1.980 2.080 1.855 2.040 6,929 +0.03(+1.49%)
Sep 04, 2020 1.860 2.010 1.800 2.010 34,000 +0.15(+8.06%)
Sep 03, 2020 2.010 2.020 1.860 1.860 12,822 -0.14(-7.00%)
Sep 02, 2020 1.940 2.000 1.917 2.000 12,559 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.