Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.450 6.771 6.190 6.190 5,200 -0.29(-4.48%)
Oct 29, 2020 6.930 6.930 6.360 6.480 5,645 +0.10(+1.57%)
Oct 28, 2020 6.700 6.700 6.180 6.380 11,780 -0.62(-8.86%)
Oct 27, 2020 7.340 7.700 6.690 7.000 33,630 -0.34(-4.63%)
Oct 26, 2020 8.000 8.000 7.000 7.340 20,185 -0.43(-5.53%)
Oct 23, 2020 8.040 8.340 7.680 7.770 10,200 +0.12(+1.57%)
Oct 22, 2020 7.880 8.500 7.600 7.650 31,379 -0.12(-1.61%)
Oct 21, 2020 7.840 8.150 7.435 7.775 43,209 +0.04(+0.58%)
Oct 20, 2020 8.080 8.080 7.500 7.730 28,280 -0.04(-0.51%)
Oct 19, 2020 8.300 8.390 7.770 7.770 40,044 +0.06(+0.77%)
Oct 16, 2020 7.990 7.990 7.711 7.711 1,100 -0.14(-1.77%)
Oct 15, 2020 7.514 7.900 7.514 7.850 2,447 +0.43(+5.79%)
Oct 14, 2020 7.200 7.925 7.141 7.420 12,522 -0.02(-0.27%)
Oct 13, 2020 7.460 7.800 7.290 7.440 11,993 -0.09(-1.26%)
Oct 12, 2020 7.470 7.535 7.010 7.535 7,568 +0.11(+1.41%)
Oct 09, 2020 7.510 8.090 7.400 7.430 10,700 -0.07(-0.93%)
Oct 08, 2020 7.730 7.750 7.410 7.500 5,820 -0.15(-1.96%)
Oct 07, 2020 7.610 7.650 7.600 7.650 4,444 -0.24(-3.04%)
Oct 06, 2020 8.240 8.250 7.510 7.890 4,393 -0.12(-1.50%)
Oct 05, 2020 7.600 8.350 7.200 8.010 26,445 +0.51(+6.80%)
Oct 02, 2020 7.005 7.500 7.005 7.500 9,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.