Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.135 -0.035 (-0.68%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	529.60	550.00	516.20	537.20	7,995	+9.60(+1.82%)
May 28, 2020	524.60	596.00	509.00	527.60	4,852	+13.20(+2.57%)
May 27, 2020	520.00	540.00	498.80	514.40	13,124	+5.00(+0.98%)
May 26, 2020	602.20	609.80	505.00	509.40	12,431	-70.60(-12.17%)
May 22, 2020	593.20	625.55	562.60	580.00	5,710	-20.40(-3.40%)
May 21, 2020	663.40	663.40	580.20	600.40	6,998	-53.40(-8.17%)
May 20, 2020	641.80	669.00	620.00	653.80	4,437	+35.40(+5.72%)
May 19, 2020	710.20	717.60	605.20	618.40	11,856	-123.20(-16.61%)
May 18, 2020	759.00	769.40	730.60	741.60	2,971	+20.20(+2.80%)
May 15, 2020	705.20	770.00	687.00	721.40	2,755	+34.60(+5.04%)
May 14, 2020	659.40	687.20	606.20	686.80	2,414	+15.80(+2.35%)
May 13, 2020	694.60	745.00	670.40	671.00	2,605	-31.00(-4.42%)
May 12, 2020	759.60	775.90	697.40	702.00	3,788	-46.00(-6.15%)
May 11, 2020	706.80	761.00	706.00	748.00	3,698	+48.00(+6.86%)
May 08, 2020	681.60	724.60	681.60	700.00	4,345	+15.80(+2.31%)
May 07, 2020	658.40	690.00	657.60	684.20	2,656	+25.60(+3.89%)
May 06, 2020	680.00	680.00	631.20	658.60	1,293	-14.20(-2.11%)
May 05, 2020	659.20	675.00	614.80	672.80	7,133	+23.40(+3.60%)
May 04, 2020	619.20	657.20	602.60	649.40	3,328	+27.40(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.