Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0037 (-5.51%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3980 0.3980 0.3789 0.3864 42,200 -0.02(-5.66%)
Oct 29, 2020 0.4195 0.4234 0.4096 0.4096 160,120 -0.01(-1.30%)
Oct 28, 2020 0.4546 0.4546 0.4150 0.4150 49,159 -0.04(-8.43%)
Oct 27, 2020 0.4759 0.4759 0.4507 0.4532 10,500 +0.01(+1.84%)
Oct 26, 2020 0.4653 0.4653 0.4372 0.4450 38,750 -0.01(-2.77%)
Oct 23, 2020 0.4800 0.4800 0.4577 0.4577 55,600 -0.02(-4.65%)
Oct 21, 2020 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Oct 20, 2020 0.5348 0.5554 0.5320 0.5400 28,502 +0.01(+2.74%)
Oct 19, 2020 0.5300 0.5300 0.5256 0.5256 10,679 +0.01(+1.43%)
Oct 16, 2020 0.5264 0.5348 0.5181 0.5182 8,300 -0.02(-4.02%)
Oct 15, 2020 0.5399 0.5399 0.5399 0.5399 102 +0.02(+3.81%)
Oct 14, 2020 0.5201 0.5201 0.5201 0.5201 13,000 -0.00(-0.31%)
Oct 13, 2020 0.5700 0.5700 0.5217 0.5217 13,880 +0.02(+3.47%)
Oct 12, 2020 0.5200 0.5300 0.5041 0.5042 8,350 -0.03(-6.23%)
Oct 09, 2020 0.5679 0.5679 0.5240 0.5377 9,200 -0.03(-4.66%)
Oct 08, 2020 0.5461 0.5640 0.5461 0.5640 5,500 +0.03(+5.70%)
Oct 07, 2020 0.5575 0.5660 0.5336 0.5336 41,394 -0.02(-3.94%)
Oct 06, 2020 0.5765 0.5780 0.5432 0.5555 25,708 -0.01(-2.37%)
Oct 05, 2020 0.5790 0.5790 0.5600 0.5690 11,575 +0.00(+0.25%)
Oct 02, 2020 0.5676 0.5676 0.5676 0.5676 3,000 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.