Indicators

Cato Corp (NY: CATO )

5.150 -0.170 (-3.20%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.876	6.876	6.397	6.429	835,880	-0.53(-7.57%)
Nov 27, 2020	6.892	6.995	6.708	6.956	131,634	+0.06(+0.93%)
Nov 25, 2020	7.027	7.027	6.756	6.892	293,608	-0.08(-1.14%)
Nov 24, 2020	6.780	7.107	6.724	6.972	405,367	+0.25(+3.68%)
Nov 23, 2020	6.700	6.820	6.700	6.724	173,276	+0.11(+1.69%)
Nov 20, 2020	6.286	6.637	6.278	6.613	232,053	+0.20(+3.11%)
Nov 19, 2020	6.437	6.692	6.166	6.413	291,395	-0.18(-2.66%)
Nov 18, 2020	6.700	6.884	6.581	6.589	253,563	-0.06(-0.96%)
Nov 17, 2020	6.525	6.724	6.429	6.652	228,614	+0.04(+0.60%)
Nov 16, 2020	6.740	6.780	6.477	6.613	255,189	-0.02(-0.24%)
Nov 13, 2020	6.573	6.713	6.541	6.629	143,669	+0.12(+1.84%)
Nov 12, 2020	6.365	6.561	6.327	6.509	324,683	+0.05(+0.74%)
Nov 11, 2020	6.477	6.485	6.230	6.461	217,488	+0.02(+0.25%)
Nov 10, 2020	6.166	6.477	6.166	6.445	309,191	+0.18(+2.80%)
Nov 09, 2020	5.974	6.557	5.863	6.270	426,352	+0.70(+12.61%)
Nov 06, 2020	5.448	5.616	5.440	5.568	194,568	+0.11(+2.05%)
Nov 05, 2020	5.368	5.635	5.320	5.456	420,964	+0.11(+2.09%)
Nov 04, 2020	5.137	5.432	5.073	5.344	343,932	+0.10(+1.98%)
Nov 03, 2020	5.153	5.324	5.065	5.241	250,336	+0.19(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.