Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 55.00 55.34 52.27 53.85 962,330 -0.99(-1.81%)
Aug 28, 2020 55.15 56.30 54.36 54.84 704,156 +0.00(+0.00%)
Aug 27, 2020 54.91 56.20 54.25 54.84 445,502 +0.46(+0.85%)
Aug 26, 2020 54.88 55.60 54.12 54.38 351,136 -0.49(-0.90%)
Aug 25, 2020 56.30 56.50 54.83 54.87 399,674 -1.11(-1.98%)
Aug 24, 2020 55.40 56.08 54.74 55.97 698,801 +1.33(+2.43%)
Aug 21, 2020 54.17 55.85 53.97 54.65 691,805 +0.00(+0.00%)
Aug 20, 2020 54.12 55.81 54.12 54.65 399,176 -0.24(-0.44%)
Aug 19, 2020 54.82 55.24 53.71 54.89 480,300 +0.33(+0.60%)
Aug 18, 2020 54.91 55.16 53.69 54.56 574,255 -0.70(-1.27%)
Aug 17, 2020 56.59 56.83 55.06 55.26 463,223 -1.06(-1.88%)
Aug 14, 2020 55.87 56.66 55.33 56.32 340,556 +0.05(+0.09%)
Aug 13, 2020 56.44 57.29 55.12 56.27 876,444 -0.76(-1.33%)
Aug 12, 2020 56.09 57.71 55.54 57.03 1,794,144 +1.87(+3.39%)
Aug 11, 2020 55.60 56.61 55.03 55.17 1,081,376 +0.40(+0.72%)
Aug 10, 2020 52.94 55.27 52.72 54.77 1,295,590 +2.15(+4.08%)
Aug 07, 2020 52.02 52.69 51.61 52.62 701,354 +0.30(+0.57%)
Aug 06, 2020 51.96 52.73 51.10 52.32 734,514 +0.41(+0.80%)
Aug 05, 2020 50.77 52.14 49.62 51.91 955,587 +1.61(+3.20%)
Aug 04, 2020 49.68 51.00 49.58 50.30 670,943 +0.59(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.