Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 55.56 55.56 52.37 52.40 1,027,740 -3.04(-5.48%)
Jan 30, 2020 55.76 56.40 55.13 55.44 562,533 -0.81(-1.44%)
Jan 29, 2020 55.65 56.60 55.57 56.25 664,721 +0.84(+1.51%)
Jan 28, 2020 54.53 55.67 54.39 55.41 432,951 +1.17(+2.16%)
Jan 27, 2020 53.40 54.61 52.98 54.24 756,904 -0.04(-0.07%)
Jan 24, 2020 54.05 54.97 53.67 54.28 666,621 +0.11(+0.20%)
Jan 23, 2020 53.87 54.63 53.32 54.17 638,635 +0.21(+0.39%)
Jan 22, 2020 53.51 54.33 53.45 53.96 538,474 +0.66(+1.24%)
Jan 21, 2020 54.13 54.18 52.22 53.30 691,796 -0.89(-1.65%)
Jan 17, 2020 53.84 54.42 53.54 54.19 1,090,154 +1.01(+1.89%)
Jan 16, 2020 53.02 53.50 52.34 53.18 553,484 +0.51(+0.97%)
Jan 15, 2020 51.79 52.84 51.74 52.67 677,667 +0.57(+1.08%)
Jan 14, 2020 51.41 52.11 51.12 52.10 487,443 +0.65(+1.27%)
Jan 13, 2020 50.96 51.67 50.76 51.45 639,073 +0.49(+0.97%)
Jan 10, 2020 51.18 51.56 50.69 50.96 618,932 -0.16(-0.31%)
Jan 09, 2020 52.02 52.09 50.74 51.11 778,258 -0.62(-1.19%)
Jan 08, 2020 51.03 52.14 51.03 51.73 675,094 +0.89(+1.75%)
Jan 07, 2020 50.90 51.30 50.61 50.84 564,329 -0.08(-0.16%)
Jan 06, 2020 50.02 51.08 49.53 50.92 624,106 +0.63(+1.25%)
Jan 03, 2020 50.39 50.84 49.88 50.29 529,332 -0.62(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.