Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.560 3.632 3.552 3.632 114,885 +0.05(+1.26%)
Oct 29, 2020 3.555 3.586 3.499 3.586 339,299 +0.02(+0.67%)
Oct 28, 2020 3.634 3.634 3.555 3.563 153,156 -0.10(-2.61%)
Oct 27, 2020 3.737 3.737 3.642 3.658 80,938 -0.06(-1.50%)
Oct 26, 2020 3.737 3.737 3.682 3.714 53,480 -0.03(-0.85%)
Oct 23, 2020 3.801 3.817 3.745 3.745 68,913 -0.04(-1.05%)
Oct 22, 2020 3.761 3.817 3.753 3.785 120,909 +0.00(+0.00%)
Oct 21, 2020 3.714 3.801 3.714 3.785 714,043 +0.07(+1.93%)
Oct 20, 2020 3.650 3.730 3.642 3.714 130,004 +0.06(+1.74%)
Oct 19, 2020 3.682 3.722 3.650 3.650 75,287 -0.03(-0.86%)
Oct 16, 2020 3.650 3.690 3.640 3.682 106,639 +0.04(+1.09%)
Oct 15, 2020 3.563 3.658 3.503 3.642 663,592 +0.09(+2.46%)
Oct 14, 2020 3.610 3.634 3.555 3.555 557,660 -0.06(-1.54%)
Oct 13, 2020 3.618 3.658 3.602 3.610 398,731 -0.02(-0.66%)
Oct 12, 2020 3.698 3.706 3.634 3.634 86,613 -0.06(-1.51%)
Oct 09, 2020 3.722 3.730 3.666 3.690 524,896 +0.00(+0.00%)
Oct 08, 2020 3.698 3.714 3.674 3.690 153,736 +0.02(+0.65%)
Oct 07, 2020 3.674 3.690 3.658 3.666 83,796 +0.02(+0.66%)
Oct 06, 2020 3.714 3.714 3.642 3.642 299,882 -0.02(-0.65%)
Oct 05, 2020 3.658 3.690 3.649 3.666 897,899 +0.01(+0.22%)
Oct 02, 2020 3.666 3.690 3.658 3.658 87,524 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.