Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.116 8.207 7.935 7.943 180,372 -0.26(-3.21%)
Aug 28, 2020 8.223 8.330 8.009 8.207 164,005 +0.09(+1.12%)
Aug 27, 2020 8.075 8.215 7.966 8.116 155,181 +0.00(+0.00%)
Aug 26, 2020 8.157 8.355 8.059 8.116 233,364 +0.01(+0.10%)
Aug 25, 2020 8.149 8.248 7.902 8.108 185,153 +0.09(+1.13%)
Aug 24, 2020 8.190 8.334 7.952 8.017 255,215 -0.21(-2.60%)
Aug 21, 2020 8.371 8.454 8.188 8.231 280,995 -0.21(-2.44%)
Aug 20, 2020 8.528 8.635 8.404 8.437 163,129 -0.19(-2.19%)
Aug 19, 2020 8.873 8.931 8.594 8.627 179,725 -0.11(-1.23%)
Aug 18, 2020 8.709 8.742 8.421 8.734 225,215 +0.11(+1.24%)
Aug 17, 2020 8.873 8.923 8.569 8.627 209,197 -0.26(-2.96%)
Aug 14, 2020 8.734 8.972 8.676 8.890 213,814 +0.05(+0.56%)
Aug 13, 2020 9.038 9.186 8.725 8.841 327,485 -0.33(-3.59%)
Aug 12, 2020 9.055 9.203 8.734 9.170 507,614 +0.35(+4.01%)
Aug 11, 2020 8.960 9.008 8.744 8.816 510,617 +0.10(+1.19%)
Aug 10, 2020 8.688 8.936 8.580 8.712 511,042 +0.03(+0.37%)
Aug 07, 2020 8.592 8.704 8.464 8.680 343,317 +0.06(+0.74%)
Aug 06, 2020 8.215 8.698 8.207 8.616 353,030 +0.41(+4.98%)
Aug 05, 2020 7.959 8.231 7.807 8.207 420,752 +0.45(+5.78%)
Aug 04, 2020 7.751 7.823 7.615 7.759 313,031 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.