Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.982 2.982 2.982 181,932 +0.03(+0.93%)
Dec 30, 2020 2.873 3.001 2.855 2.955 181,932 +0.06(+2.21%)
Dec 29, 2020 2.937 2.964 2.818 2.891 256,955 -0.07(-2.46%)
Dec 28, 2020 2.946 3.055 2.928 2.964 246,378 +0.04(+1.25%)
Dec 24, 2020 2.955 2.973 2.864 2.928 86,289 -0.01(-0.31%)
Dec 23, 2020 2.754 2.941 2.745 2.937 228,596 +0.22(+8.05%)
Dec 22, 2020 2.809 2.827 2.718 2.718 273,932 -0.09(-3.25%)
Dec 21, 2020 2.882 2.919 2.782 2.809 431,768 -0.07(-2.53%)
Dec 18, 2020 3.010 3.028 2.882 2.882 326,739 -0.12(-3.95%)
Dec 17, 2020 2.991 3.055 2.941 3.001 225,742 +0.02(+0.61%)
Dec 16, 2020 3.137 3.156 2.982 2.982 178,863 -0.09(-2.97%)
Dec 15, 2020 3.046 3.174 3.028 3.074 276,847 +0.06(+2.12%)
Dec 14, 2020 3.238 3.238 3.010 3.010 380,908 -0.16(-4.90%)
Dec 11, 2020 3.247 3.247 3.074 3.165 199,990 -0.09(-2.80%)
Dec 10, 2020 3.064 3.302 3.037 3.256 260,140 +0.19(+6.25%)
Dec 09, 2020 3.064 3.119 3.010 3.064 186,141 +0.05(+1.51%)
Dec 08, 2020 2.991 3.101 2.991 3.019 185,061 -0.04(-1.19%)
Dec 07, 2020 3.083 3.101 3.001 3.055 298,408 -0.09(-2.90%)
Dec 04, 2020 2.982 3.192 2.982 3.147 242,313 +0.22(+7.48%)
Dec 03, 2020 2.991 3.046 2.905 2.928 243,749 -0.03(-0.93%)
Dec 02, 2020 2.955 3.064 2.937 2.955 293,726 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.