Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 259.62 259.62 259.62 2,690,797 -0.36(-0.14%)
Dec 30, 2020 262.20 262.68 258.36 259.98 2,690,797 -1.58(-0.60%)
Dec 29, 2020 263.95 265.45 259.67 261.56 2,673,104 -1.38(-0.52%)
Dec 28, 2020 269.84 270.10 261.81 262.94 3,616,294 -5.88(-2.19%)
Dec 24, 2020 271.36 272.03 267.19 268.82 1,649,300 -1.89(-0.70%)
Dec 23, 2020 273.64 276.64 270.62 270.71 2,339,820 -2.57(-0.94%)
Dec 22, 2020 272.50 273.34 268.28 273.28 3,553,570 +1.34(+0.49%)
Dec 21, 2020 271.66 273.50 268.51 271.94 4,979,809 -3.63(-1.32%)
Dec 18, 2020 283.50 284.52 274.96 275.57 15,457,100 -16.69(-5.71%)
Dec 17, 2020 289.41 293.90 286.22 292.26 5,892,775 +3.45(+1.19%)
Dec 16, 2020 287.38 290.85 286.61 288.81 2,600,953 +3.07(+1.07%)
Dec 15, 2020 286.01 289.46 283.11 285.74 3,018,080 +0.20(+0.07%)
Dec 14, 2020 296.00 296.35 285.41 285.54 2,923,952 -3.93(-1.36%)
Dec 11, 2020 289.78 291.88 286.19 289.47 2,354,500 -1.43(-0.49%)
Dec 10, 2020 291.26 294.38 288.61 290.90 2,952,688 -4.42(-1.50%)
Dec 09, 2020 303.50 305.66 293.46 295.32 2,638,025 -6.13(-2.03%)
Dec 08, 2020 298.00 303.65 297.72 301.45 2,887,438 +4.41(+1.48%)
Dec 07, 2020 296.90 297.04 293.20 297.04 1,482,326 +2.16(+0.73%)
Dec 04, 2020 294.36 298.98 293.12 294.88 1,847,600 +2.18(+0.74%)
Dec 03, 2020 291.72 296.34 289.78 292.70 1,954,729 +0.98(+0.34%)
Dec 02, 2020 287.22 293.84 285.03 291.72 2,516,744 +3.96(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.