Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 247.91 249.21 239.44 243.11 2,891,886 -7.07(-2.83%)
Oct 29, 2020 243.80 252.73 243.66 250.18 2,858,778 +3.07(+1.24%)
Oct 28, 2020 246.16 250.09 241.73 247.11 4,304,601 -10.00(-3.89%)
Oct 27, 2020 262.29 262.67 257.08 257.10 2,038,316 -3.01(-1.16%)
Oct 26, 2020 262.33 262.81 256.16 260.11 2,475,758 -5.56(-2.09%)
Oct 23, 2020 260.74 265.97 259.40 265.68 2,666,469 +7.13(+2.76%)
Oct 22, 2020 265.69 267.62 256.74 258.55 3,163,375 -5.93(-2.24%)
Oct 21, 2020 270.92 274.80 264.46 264.48 3,427,000 -4.80(-1.78%)
Oct 20, 2020 266.09 274.23 265.25 269.27 4,191,573 +5.09(+1.93%)
Oct 19, 2020 266.85 272.85 261.93 264.19 3,684,386 -1.78(-0.67%)
Oct 16, 2020 266.09 269.05 264.22 265.97 3,193,935 +1.65(+0.62%)
Oct 15, 2020 255.87 264.35 254.61 264.32 2,409,369 +5.50(+2.13%)
Oct 14, 2020 257.42 261.37 256.50 258.82 2,219,958 +3.28(+1.28%)
Oct 13, 2020 255.15 257.88 254.71 255.54 1,766,061 -0.71(-0.28%)
Oct 12, 2020 255.09 256.92 254.21 256.25 2,201,869 +1.83(+0.72%)
Oct 09, 2020 257.09 257.66 252.54 254.42 2,318,205 +0.46(+0.18%)
Oct 08, 2020 252.72 255.33 249.55 253.97 2,125,320 +2.62(+1.04%)
Oct 07, 2020 247.21 253.59 246.88 251.34 3,186,810 +8.42(+3.47%)
Oct 06, 2020 243.72 248.27 241.90 242.92 3,361,704 +0.06(+0.02%)
Oct 05, 2020 242.48 244.50 241.47 242.86 2,590,616 +3.76(+1.57%)
Oct 02, 2020 234.75 242.24 234.23 239.10 3,218,270 +1.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.