Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.17 18.30 17.92 18.09 18,114 -0.10(-0.57%)
Sep 29, 2020 18.28 18.64 18.19 18.19 3,827 -0.47(-2.52%)
Sep 28, 2020 18.57 18.86 17.75 18.66 6,239 +0.35(+1.90%)
Sep 25, 2020 18.43 18.76 18.05 18.31 24,137 -0.25(-1.36%)
Sep 24, 2020 18.33 18.77 18.15 18.57 14,164 +0.17(+0.95%)
Sep 23, 2020 18.78 19.48 18.31 18.39 21,207 -0.25(-1.34%)
Sep 22, 2020 19.65 19.92 18.40 18.64 121,234 -0.75(-3.86%)
Sep 21, 2020 19.97 19.97 19.05 19.39 90,740 -0.78(-3.88%)
Sep 18, 2020 19.54 20.76 19.06 20.17 116,998 +0.78(+4.04%)
Sep 17, 2020 19.66 20.26 19.32 19.39 92,556 -0.40(-2.04%)
Sep 16, 2020 20.60 20.73 19.57 19.79 104,856 -0.83(-4.04%)
Sep 15, 2020 20.74 20.88 20.21 20.63 33,393 -0.10(-0.50%)
Sep 14, 2020 20.60 21.07 20.57 20.73 38,893 +0.15(+0.71%)
Sep 11, 2020 20.73 21.05 20.16 20.58 64,663 -0.16(-0.79%)
Sep 10, 2020 20.84 21.54 20.04 20.75 45,104 +0.03(+0.12%)
Sep 09, 2020 20.74 21.09 20.55 20.72 21,163 +0.00(+0.00%)
Sep 08, 2020 21.71 21.71 19.97 20.72 80,315 -1.21(-5.53%)
Sep 04, 2020 24.18 24.18 20.86 21.93 33,959 -1.14(-4.96%)
Sep 03, 2020 23.21 23.92 22.79 23.08 17,560 +0.05(+0.22%)
Sep 02, 2020 22.36 24.84 22.30 23.03 100,609 +1.22(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.