Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2700 0.2400 0.2600 423,663 -0.00(-1.37%)
Sep 29, 2020 0.2600 0.2850 0.2536 0.2636 1,300,214 +0.01(+2.65%)
Sep 28, 2020 0.2360 0.2600 0.2300 0.2568 939,361 +0.02(+8.58%)
Sep 25, 2020 0.2311 0.2500 0.2250 0.2365 637,100 +0.01(+4.60%)
Sep 24, 2020 0.2120 0.2326 0.2111 0.2261 1,065,737 -0.01(-2.84%)
Sep 23, 2020 0.2510 0.2598 0.2261 0.2327 1,537,547 -0.02(-7.25%)
Sep 22, 2020 0.2750 0.2798 0.2500 0.2509 1,763,928 -0.03(-10.14%)
Sep 21, 2020 0.3220 0.3750 0.2690 0.2792 11,060,473 -0.02(-6.93%)
Sep 18, 2020 0.2905 0.3124 0.2905 0.3000 1,374,700 +0.00(+0.30%)
Sep 17, 2020 0.2800 0.3050 0.2800 0.2991 1,494,987 +0.01(+3.93%)
Sep 16, 2020 0.2929 0.3000 0.2752 0.2878 2,572,309 +0.00(+1.52%)
Sep 15, 2020 0.2700 0.3120 0.2700 0.2835 2,775,922 +0.01(+3.09%)
Sep 14, 2020 0.2575 0.2829 0.2520 0.2750 643,961 +0.01(+4.96%)
Sep 11, 2020 0.2601 0.2714 0.2601 0.2620 236,400 -0.01(-2.96%)
Sep 10, 2020 0.2700 0.2800 0.2600 0.2700 627,188 -0.00(-1.42%)
Sep 09, 2020 0.2611 0.2800 0.2470 0.2739 1,061,627 +0.01(+5.35%)
Sep 08, 2020 0.2700 0.2700 0.2500 0.2600 447,556 -0.00(-1.52%)
Sep 04, 2020 0.2790 0.2798 0.2511 0.2640 816,200 -0.01(-4.83%)
Sep 03, 2020 0.2900 0.2923 0.2701 0.2774 698,452 -0.01(-4.25%)
Sep 02, 2020 0.2900 0.2985 0.2811 0.2897 737,140 +0.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.