Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9050 0.9050 0.8400 0.8538 486,096 -0.01(-1.69%)
Aug 28, 2020 0.8800 0.8900 0.8589 0.8685 227,600 -0.00(-0.17%)
Aug 27, 2020 0.9000 0.9000 0.8462 0.8700 291,863 -0.01(-0.79%)
Aug 26, 2020 0.8400 0.8800 0.8400 0.8769 243,050 +0.03(+3.16%)
Aug 25, 2020 0.8300 0.8600 0.8300 0.8500 211,987 -0.01(-1.67%)
Aug 24, 2020 0.8800 0.8801 0.8400 0.8644 313,329 -0.01(-0.64%)
Aug 21, 2020 0.8700 0.8900 0.8500 0.8700 463,500 -0.03(-3.28%)
Aug 20, 2020 0.8618 0.9100 0.8600 0.8995 285,158 +0.02(+1.87%)
Aug 19, 2020 0.9400 0.9400 0.8700 0.8830 393,549 -0.05(-5.03%)
Aug 18, 2020 0.9400 0.9500 0.9101 0.9298 797,477 +0.04(+3.92%)
Aug 17, 2020 0.8800 0.9234 0.8795 0.8947 992,105 +0.03(+3.95%)
Aug 14, 2020 0.8699 0.8794 0.8400 0.8607 193,300 +0.00(+0.08%)
Aug 13, 2020 0.8400 0.8875 0.8308 0.8600 456,139 +0.02(+2.75%)
Aug 12, 2020 0.8600 0.8700 0.8000 0.8370 439,057 -0.00(-0.36%)
Aug 11, 2020 0.8600 0.8600 0.8300 0.8400 619,256 -0.05(-5.91%)
Aug 10, 2020 0.9000 0.9100 0.8640 0.8928 649,300 -0.01(-0.80%)
Aug 07, 2020 0.8900 0.9175 0.8650 0.9000 455,100 -0.01(-0.70%)
Aug 06, 2020 0.9350 0.9374 0.8600 0.9063 737,321 -0.02(-2.55%)
Aug 05, 2020 0.9400 0.9600 0.9000 0.9300 1,213,946 +0.01(+0.54%)
Aug 04, 2020 0.9300 0.9573 0.9000 0.9250 1,159,665 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.