Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Jul 30, 2020	0.4100	0.4100	0.3600	0.3800	542,562	-0.02(-5.00%)
Jul 29, 2020	0.4300	0.4300	0.3650	0.4000	2,134,067	-0.03(-6.98%)
Jul 28, 2020	0.5100	0.5300	0.4150	0.4300	2,990,562	-0.08(-15.69%)
Jul 27, 2020	0.6800	0.6900	0.5100	0.5100	2,451,531	-0.09(-15.00%)
Jul 24, 2020	0.6200	0.6600	0.5800	0.6000	2,659,480	-0.03(-4.76%)
Jul 23, 2020	0.5300	0.7200	0.4800	0.6300	7,185,963	+0.10(+18.87%)
Jul 22, 2020	0.5800	0.7000	0.5200	0.5300	5,319,738	-0.09(-14.52%)
Jul 21, 2020	0.8200	0.8300	0.6200	0.6200	4,705,291	-0.15(-19.48%)
Jul 20, 2020	0.7600	1.000	0.7400	0.7700	8,225,714	+0.13(+20.31%)
Jul 17, 2020	0.5800	0.6500	0.5600	0.6400	3,616,951	+0.11(+20.75%)
Jul 16, 2020	0.4300	0.5700	0.4100	0.5300	4,728,273	+0.10(+21.84%)
Jul 15, 2020	0.3950	0.4600	0.3500	0.4350	3,820,810	+0.09(+26.09%)
Jul 14, 2020	0.4300	0.4350	0.3400	0.3450	2,844,887	-0.05(-11.54%)
Jul 13, 2020	0.2900	0.4650	0.2900	0.3900	8,576,845	+0.12(+47.17%)
Jul 10, 2020	0.2200	0.2650	0.2200	0.2650	1,240,812	+0.05(+23.26%)
Jul 09, 2020	0.2300	0.2300	0.2000	0.2150	594,748	-0.02(-6.52%)
Jul 08, 2020	0.2650	0.2700	0.2250	0.2300	936,451	-0.04(-13.21%)
Jul 07, 2020	0.2800	0.2850	0.2500	0.2650	1,821,513	-0.01(-3.64%)
Jul 06, 2020	0.2300	0.2850	0.2100	0.2750	2,635,665	+0.07(+30.95%)
Jul 03, 2020	0.1900	0.2300	0.1800	0.2100	1,959,691	+0.02(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arht Media Inc (TSV: ART )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arht Media Inc (TSV: ART )

Historical Prices

Sections

Services