Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1300 136,950 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1300 189,020 -0.02(-13.33%)
Jun 25, 2020 0.1600 0.1600 0.1400 0.1500 377,223 -0.01(-6.25%)
Jun 24, 2020 0.1450 0.1750 0.1350 0.1600 988,270 +0.02(+14.29%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 103,000 +0.01(+7.69%)
Jun 22, 2020 0.1300 0.1300 0.1250 0.1300 22,500 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1300 0.1300 90,509 +0.01(+4.00%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1250 34,516 -0.01(-7.41%)
Jun 16, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 15, 2020 0.1300 0.1300 0.1200 0.1200 49,000 -0.01(-4.00%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1250 36,454 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1400 0.1250 0.1250 63,000 -0.02(-16.67%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1500 39,991 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1500 0.1300 0.1500 18,563 +0.01(+11.11%)
Jun 08, 2020 0.1450 0.1450 0.1350 0.1350 30,347 -0.01(-3.57%)
Jun 05, 2020 0.1350 0.1550 0.1350 0.1400 94,167 +0.01(+7.69%)
Jun 04, 2020 0.1250 0.1600 0.1250 0.1300 303,582 -0.01(-3.70%)
Jun 03, 2020 0.1050 0.1400 0.1050 0.1350 468,991 +0.03(+22.73%)
Jun 02, 2020 0.1050 0.1100 0.1050 0.1100 102,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.