Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4200 0.4350 0.4200 0.4275 46,711 -0.00(-0.58%)
Jun 29, 2020 0.4500 0.4500 0.4250 0.4300 85,598 -0.01(-2.05%)
Jun 26, 2020 0.4300 0.4390 0.4200 0.4390 49,800 +0.01(+2.09%)
Jun 25, 2020 0.4110 0.4440 0.4100 0.4300 110,482 +0.02(+4.60%)
Jun 24, 2020 0.4500 0.4500 0.4110 0.4111 136,983 -0.02(-3.95%)
Jun 23, 2020 0.4101 0.4500 0.4101 0.4280 132,602 +0.02(+4.36%)
Jun 22, 2020 0.4800 0.4800 0.4101 0.4101 161,045 -0.05(-10.85%)
Jun 19, 2020 0.4650 0.5000 0.4375 0.4600 222,900 -0.01(-2.65%)
Jun 18, 2020 0.4675 0.4800 0.4600 0.4725 99,806 +0.01(+1.61%)
Jun 17, 2020 0.4650 0.5000 0.4650 0.4650 33,168 -0.00(-0.21%)
Jun 16, 2020 0.4850 0.5000 0.4500 0.4660 127,241 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5000 0.4700 0.4850 219,580 +0.01(+1.04%)
Jun 12, 2020 0.4700 0.5099 0.4600 0.4800 235,300 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5101 0.4500 0.4700 499,538 -0.03(-6.02%)
Jun 10, 2020 0.5100 0.5200 0.5000 0.5001 271,915 -0.02(-3.81%)
Jun 09, 2020 0.5110 0.5399 0.4950 0.5199 576,753 +0.01(+1.94%)
Jun 08, 2020 0.4600 0.5500 0.4600 0.5100 777,233 +0.03(+6.92%)
Jun 05, 2020 0.5000 0.5050 0.4500 0.4770 264,400 -0.02(-3.64%)
Jun 04, 2020 0.4800 0.5000 0.4700 0.4950 383,314 +0.01(+1.02%)
Jun 03, 2020 0.5000 0.5600 0.4650 0.4900 283,910 -0.01(-1.82%)
Jun 02, 2020 0.5000 0.5000 0.4600 0.4991 455,632 +0.02(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.