Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.535 -0.045 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.810 3.060 2.700 2.890 309,346 +0.17(+6.25%)
Jun 29, 2020 2.750 2.880 2.670 2.720 155,412 +0.16(+6.25%)
Jun 26, 2020 2.460 2.590 2.390 2.560 101,800 +0.15(+6.22%)
Jun 25, 2020 2.520 2.520 2.360 2.410 79,305 -0.09(-3.60%)
Jun 24, 2020 2.810 2.840 2.350 2.500 260,900 -0.47(-15.82%)
Jun 23, 2020 3.600 3.660 2.750 2.970 1,108,207 -0.15(-4.81%)
Jun 22, 2020 2.620 3.670 2.620 3.120 806,596 +0.56(+21.88%)
Jun 19, 2020 2.440 2.740 2.350 2.560 161,500 +0.21(+8.94%)
Jun 18, 2020 2.450 2.450 2.320 2.350 55,642 -0.05(-2.08%)
Jun 17, 2020 2.350 2.520 2.310 2.400 69,655 +0.07(+3.00%)
Jun 16, 2020 2.650 2.650 2.240 2.330 235,738 +0.10(+4.48%)
Jun 15, 2020 2.350 2.530 2.173 2.230 95,858 -0.07(-3.05%)
Jun 12, 2020 2.010 2.580 2.000 2.300 150,300 +0.14(+6.49%)
Jun 11, 2020 2.140 2.370 2.100 2.160 50,943 -0.09(-4.00%)
Jun 10, 2020 2.280 2.280 2.150 2.250 20,838 -0.03(-1.32%)
Jun 09, 2020 2.200 2.320 2.110 2.280 78,704 +0.08(+3.64%)
Jun 08, 2020 2.180 2.200 2.115 2.200 32,763 +0.02(+0.92%)
Jun 05, 2020 2.090 2.190 2.060 2.180 13,900 +0.02(+0.93%)
Jun 04, 2020 2.160 2.180 2.040 2.160 7,272 +0.01(+0.47%)
Jun 03, 2020 2.160 2.190 2.050 2.150 18,245 +0.05(+2.38%)
Jun 02, 2020 2.100 2.130 2.080 2.100 7,762 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.