Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.43	21.10	20.38	20.83	1,382,400	+0.34(+1.66%)
May 28, 2020	20.64	21.19	20.14	20.49	1,942,762	-0.22(-1.06%)
May 27, 2020	21.17	21.59	19.31	20.71	1,243,119	-0.15(-0.72%)
May 26, 2020	22.50	22.50	20.47	20.86	1,389,390	-0.73(-3.38%)
May 22, 2020	20.61	22.33	20.54	21.59	2,656,900	+1.29(+6.35%)
May 21, 2020	20.21	20.70	19.74	20.30	1,755,709	+0.13(+0.64%)
May 20, 2020	19.00	20.20	18.91	20.17	1,776,210	+1.40(+7.46%)
May 19, 2020	18.50	19.43	18.35	18.77	1,060,264	+0.20(+1.08%)
May 18, 2020	19.51	19.60	18.46	18.57	1,053,641	-0.48(-2.52%)
May 15, 2020	18.71	19.22	18.41	19.05	994,400	+0.26(+1.38%)
May 14, 2020	17.62	18.82	17.23	18.79	1,602,602	+0.82(+4.56%)
May 13, 2020	17.89	18.29	17.10	17.97	1,192,663	+0.24(+1.35%)
May 12, 2020	18.53	18.59	17.65	17.73	709,021	-0.79(-4.27%)
May 11, 2020	18.01	18.69	17.94	18.52	1,242,285	+0.14(+0.76%)
May 08, 2020	18.65	19.27	18.15	18.38	1,643,600	+0.05(+0.27%)
May 07, 2020	17.61	18.59	17.51	18.33	1,772,674	+1.00(+5.77%)
May 06, 2020	16.24	17.60	16.01	17.33	1,824,835	+1.34(+8.38%)
May 05, 2020	15.35	16.22	15.14	15.99	1,249,790	+0.95(+6.32%)
May 04, 2020	15.16	15.70	14.89	15.04	2,202,884	-0.47(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.