Indicators

ANI Pharma Inc (NQ: ANIP )

67.25 +0.14 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.04	31.20	30.00	31.06	177,400	-0.73(-2.30%)
May 28, 2020	32.14	32.91	31.38	31.79	133,057	+0.18(+0.57%)
May 27, 2020	31.99	32.14	30.80	31.61	132,135	+0.22(+0.70%)
May 26, 2020	32.18	32.76	31.27	31.39	184,423	-0.18(-0.57%)
May 22, 2020	31.75	31.75	30.78	31.57	71,300	-0.11(-0.35%)
May 21, 2020	31.65	32.20	31.02	31.68	83,948	+0.18(+0.57%)
May 20, 2020	31.59	31.59	29.67	31.50	108,726	+0.35(+1.12%)
May 19, 2020	33.06	33.53	31.15	31.15	107,523	-1.84(-5.58%)
May 18, 2020	32.19	34.71	31.83	32.99	162,230	+1.97(+6.35%)
May 15, 2020	29.96	31.74	29.56	31.02	85,900	+0.79(+2.61%)
May 14, 2020	30.61	30.61	29.36	30.23	69,155	-0.94(-3.02%)
May 13, 2020	32.26	32.66	30.64	31.17	135,972	-1.33(-4.09%)
May 12, 2020	34.79	35.44	32.34	32.50	160,522	-2.30(-6.61%)
May 11, 2020	33.88	34.81	32.82	34.80	125,621	+0.42(+1.22%)
May 08, 2020	33.98	35.88	33.98	34.38	209,500	+0.32(+0.94%)
May 07, 2020	40.62	40.62	33.38	34.06	307,012	-2.90(-7.85%)
May 06, 2020	38.08	38.69	36.40	36.96	98,621	-1.25(-3.27%)
May 05, 2020	39.60	40.78	37.57	38.21	84,523	-0.76(-1.95%)
May 04, 2020	38.75	40.62	38.44	38.97	88,141	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.