Indicators

FINANCIAL SEL (NY: XLF )

41.76 -0.07 (-0.18%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.65	21.85	21.43	21.65	94,020,336	-0.25(-1.14%)
May 28, 2020	22.51	22.52	21.84	21.90	109,825,104	-0.35(-1.58%)
May 27, 2020	22.28	22.29	21.77	22.26	131,355,392	+0.93(+4.34%)
May 26, 2020	21.04	21.55	21.03	21.33	117,123,552	+1.05(+5.20%)
May 22, 2020	20.34	20.37	20.07	20.28	40,630,760	-0.07(-0.36%)
May 21, 2020	20.35	20.54	20.24	20.35	53,986,372	-0.06(-0.32%)
May 20, 2020	20.30	20.54	20.29	20.42	54,487,512	+0.44(+2.22%)
May 19, 2020	20.35	20.45	19.96	19.97	61,263,492	-0.50(-2.44%)
May 18, 2020	20.19	20.63	20.05	20.47	86,000,856	+1.00(+5.13%)
May 15, 2020	19.42	19.64	19.24	19.47	75,981,760	-0.13(-0.66%)
May 14, 2020	18.78	19.62	18.57	19.60	112,165,104	+0.49(+2.57%)
May 13, 2020	19.53	19.55	18.96	19.11	93,884,784	-0.58(-2.96%)
May 12, 2020	20.30	20.38	19.68	19.69	67,236,928	-0.53(-2.61%)
May 11, 2020	20.33	20.40	20.11	20.22	59,443,064	-0.40(-1.93%)
May 08, 2020	20.57	20.65	20.36	20.62	45,664,364	+0.43(+2.15%)
May 07, 2020	19.98	20.52	19.98	20.18	66,292,392	+0.46(+2.35%)
May 06, 2020	20.34	20.40	19.70	19.72	68,897,592	-0.43(-2.16%)
May 05, 2020	20.50	20.60	20.16	20.16	70,399,872	-0.06(-0.32%)
May 04, 2020	20.14	20.25	19.83	20.22	54,213,216	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.