Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.18 -0.12 (-0.71%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.82	12.99	12.28	12.53	14,168,900	-0.39(-3.02%)
May 28, 2020	12.98	13.23	12.84	12.92	13,813,709	+0.01(+0.08%)
May 27, 2020	12.49	12.92	12.09	12.91	16,011,586	+0.59(+4.79%)
May 26, 2020	12.13	12.48	12.12	12.32	11,200,971	+0.36(+3.01%)
May 22, 2020	11.90	11.98	11.69	11.96	6,441,900	-0.06(-0.50%)
May 21, 2020	11.98	12.08	11.74	12.02	6,473,667	+0.02(+0.17%)
May 20, 2020	12.24	12.37	11.87	12.00	9,847,969	-0.01(-0.08%)
May 19, 2020	11.70	12.17	11.47	12.01	11,507,552	+0.16(+1.35%)
May 18, 2020	11.61	11.80	11.45	11.85	11,802,987	+0.64(+5.71%)
May 15, 2020	10.87	11.47	10.75	11.21	13,947,100	+0.24(+2.19%)
May 14, 2020	11.01	11.02	10.52	10.97	11,513,231	-0.08(-0.72%)
May 13, 2020	11.50	11.50	10.10	11.05	14,692,708	-0.37(-3.24%)
May 12, 2020	11.70	11.82	11.40	11.42	10,806,577	-0.03(-0.26%)
May 11, 2020	11.26	11.49	10.94	11.45	13,152,170	+0.16(+1.42%)
May 08, 2020	11.62	11.64	11.22	11.29	14,415,700	-0.26(-2.25%)
May 07, 2020	12.00	12.05	11.36	11.55	37,062,532	+1.07(+10.21%)
May 06, 2020	10.15	10.61	9.940	10.48	14,615,320	+0.39(+3.87%)
May 05, 2020	10.06	10.23	10.00	10.09	10,128,437	+0.28(+2.85%)
May 04, 2020	10.03	10.19	9.720	9.810	18,585,316	-0.33(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.