Indicators

United Nat Foods (NY: UNFI )

9.560 +0.150 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.35	20.13	18.16	19.60	2,447,200	+1.48(+8.17%)
May 28, 2020	18.50	19.17	17.97	18.12	1,549,180	-0.23(-1.25%)
May 27, 2020	17.95	18.60	17.02	18.35	1,548,227	+0.53(+2.97%)
May 26, 2020	17.50	18.41	17.35	17.82	1,189,866	+0.35(+2.00%)
May 22, 2020	17.47	17.98	17.05	17.47	817,900	+0.03(+0.17%)
May 21, 2020	17.96	17.98	16.73	17.44	1,824,524	-0.55(-3.06%)
May 20, 2020	18.71	18.80	17.60	17.99	1,775,468	-0.13(-0.72%)
May 19, 2020	18.24	20.37	18.04	18.12	2,829,678	-0.11(-0.60%)
May 18, 2020	19.19	19.58	17.61	18.23	2,799,265	-0.09(-0.49%)
May 15, 2020	18.14	19.94	18.08	18.32	2,616,300	+0.24(+1.33%)
May 14, 2020	21.38	21.46	17.90	18.08	6,650,286	-4.51(-19.96%)
May 13, 2020	17.06	23.38	17.06	22.59	23,188,844	+7.08(+45.65%)
May 12, 2020	12.75	16.70	12.61	15.51	4,835,907	+2.83(+22.32%)
May 11, 2020	11.89	12.75	11.82	12.68	1,534,022	+0.72(+6.02%)
May 08, 2020	10.64	11.98	10.53	11.96	1,438,100	+1.41(+13.36%)
May 07, 2020	10.82	10.82	10.33	10.55	722,971	-0.23(-2.13%)
May 06, 2020	10.49	11.00	10.38	10.78	911,665	+0.46(+4.46%)
May 05, 2020	10.75	10.88	10.21	10.32	1,088,240	-0.48(-4.44%)
May 04, 2020	11.20	11.32	10.60	10.80	1,024,905	-0.40(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.