Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

41.17 +0.53 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.770 5.870 5.500 5.550 20,908 -0.34(-5.77%)
Apr 29, 2020 5.910 6.330 5.800 5.890 29,172 +0.32(+5.75%)
Apr 28, 2020 5.400 5.720 5.270 5.570 15,593 +0.32(+6.10%)
Apr 27, 2020 5.260 5.410 5.050 5.250 33,990 +0.16(+3.14%)
Apr 24, 2020 5.200 5.200 4.930 5.090 36,200 -0.09(-1.74%)
Apr 23, 2020 4.840 5.180 4.742 5.180 42,472 +0.44(+9.28%)
Apr 22, 2020 4.740 4.940 4.629 4.740 21,948 +0.09(+1.94%)
Apr 21, 2020 4.570 4.770 4.390 4.650 56,716 +0.09(+1.97%)
Apr 20, 2020 4.530 4.760 4.500 4.560 40,786 +0.06(+1.33%)
Apr 17, 2020 4.520 4.640 4.360 4.500 34,300 +0.22(+5.14%)
Apr 16, 2020 4.250 4.490 4.250 4.280 10,158 +0.08(+1.90%)
Apr 15, 2020 4.530 4.530 4.100 4.200 25,724 -0.31(-6.87%)
Apr 14, 2020 4.540 4.610 4.430 4.510 32,846 +0.09(+2.04%)
Apr 13, 2020 4.430 4.600 4.330 4.420 35,598 -0.03(-0.67%)
Apr 09, 2020 4.500 4.640 4.360 4.450 46,500 -0.04(-0.89%)
Apr 08, 2020 4.100 4.810 4.010 4.490 53,777 +0.44(+10.86%)
Apr 07, 2020 3.850 4.206 3.765 4.050 57,942 +0.23(+6.02%)
Apr 06, 2020 3.900 3.990 3.810 3.820 62,787 +0.23(+6.41%)
Apr 03, 2020 3.820 3.900 3.440 3.590 21,300 -0.22(-5.77%)
Apr 02, 2020 3.720 3.990 3.680 3.810 32,723 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.