Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.80	77.45	74.67	77.34	5,028,730	-0.74(-0.95%)
Feb 27, 2020	78.99	80.63	78.05	78.08	3,242,243	-2.35(-2.93%)
Feb 26, 2020	81.14	81.98	80.30	80.44	3,383,168	+0.04(+0.05%)
Feb 25, 2020	83.02	83.40	79.67	80.40	2,835,105	-2.35(-2.84%)
Feb 24, 2020	83.89	84.41	82.43	82.75	2,575,740	-2.90(-3.39%)
Feb 21, 2020	85.65	86.10	85.25	85.65	1,654,741	-0.36(-0.42%)
Feb 20, 2020	86.05	86.42	85.41	86.01	1,923,941	-0.09(-0.11%)
Feb 19, 2020	85.36	86.48	85.23	86.10	1,746,935	+0.87(+1.02%)
Feb 18, 2020	85.58	85.63	84.14	85.23	1,969,822	-0.85(-0.99%)
Feb 14, 2020	85.86	86.35	84.94	86.08	1,882,708	+0.53(+0.62%)
Feb 13, 2020	84.44	85.85	84.10	85.56	2,322,172	+1.05(+1.25%)
Feb 12, 2020	84.90	85.21	84.21	84.50	1,721,310	-0.39(-0.46%)
Feb 11, 2020	84.87	85.31	84.50	84.89	1,846,372	+0.53(+0.62%)
Feb 10, 2020	83.83	84.47	83.41	84.37	2,810,574	+0.03(+0.03%)
Feb 07, 2020	85.69	85.92	84.27	84.34	2,494,987	-1.89(-2.20%)
Feb 06, 2020	86.79	87.80	85.72	86.23	4,207,019	+1.84(+2.18%)
Feb 05, 2020	84.41	84.71	83.60	84.39	3,446,015	+0.41(+0.48%)
Feb 04, 2020	83.79	84.68	83.25	83.99	2,394,694	+1.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.