Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.70	17.84	16.61	17.83	1,642,200	+0.58(+3.36%)
Feb 27, 2020	17.95	18.36	17.18	17.25	2,279,618	-1.16(-6.30%)
Feb 26, 2020	18.55	19.00	18.21	18.41	1,188,618	-0.04(-0.22%)
Feb 25, 2020	19.14	19.15	18.21	18.45	1,393,401	-0.50(-2.64%)
Feb 24, 2020	18.71	19.18	18.23	18.95	2,014,123	-0.23(-1.20%)
Feb 21, 2020	20.27	20.35	19.16	19.18	2,429,100	-1.16(-5.70%)
Feb 20, 2020	19.96	20.84	19.70	20.34	1,106,584	+0.28(+1.40%)
Feb 19, 2020	19.20	20.10	19.11	20.06	1,428,851	+1.04(+5.47%)
Feb 18, 2020	18.55	19.46	18.55	19.02	1,556,786	+0.36(+1.93%)
Feb 14, 2020	18.59	18.84	18.33	18.66	1,862,900	-0.07(-0.37%)
Feb 13, 2020	18.90	20.28	18.71	18.73	4,576,314	-1.91(-9.25%)
Feb 12, 2020	20.02	20.79	19.70	20.64	2,312,045	+0.72(+3.61%)
Feb 11, 2020	20.06	20.46	19.77	19.92	1,348,135	-0.06(-0.30%)
Feb 10, 2020	19.48	20.20	19.28	19.98	1,727,406	+0.51(+2.62%)
Feb 07, 2020	19.68	20.11	19.42	19.47	1,211,800	-0.26(-1.32%)
Feb 06, 2020	19.07	19.93	18.67	19.73	1,074,663	+0.70(+3.65%)
Feb 05, 2020	20.18	20.19	19.00	19.04	1,611,041	-0.75(-3.82%)
Feb 04, 2020	19.92	20.25	19.65	19.79	1,572,321	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.