Indicators

Funko Inc Cl A (NQ: FNKO )

6.820 +0.200 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.820	8.240	7.782	8.110	861,400	+0.02(+0.25%)
Feb 27, 2020	7.800	8.354	7.680	8.090	915,478	-0.11(-1.34%)
Feb 26, 2020	8.690	8.800	8.200	8.200	868,427	-0.49(-5.64%)
Feb 25, 2020	8.530	8.780	8.390	8.690	916,219	+0.16(+1.94%)
Feb 24, 2020	8.500	8.560	8.290	8.525	1,031,345	-0.34(-3.89%)
Feb 21, 2020	8.900	8.970	8.680	8.870	721,700	-0.08(-0.89%)
Feb 20, 2020	9.110	9.310	8.900	8.950	634,017	-0.21(-2.29%)
Feb 19, 2020	9.290	9.530	9.020	9.160	1,003,747	-0.07(-0.76%)
Feb 18, 2020	9.700	9.700	9.040	9.230	1,038,489	-0.48(-4.94%)
Feb 14, 2020	9.500	9.880	9.440	9.710	1,264,600	+0.27(+2.86%)
Feb 13, 2020	9.100	9.450	9.090	9.440	1,552,819	+0.23(+2.50%)
Feb 12, 2020	8.930	9.270	8.760	9.210	1,408,788	+0.36(+4.07%)
Feb 11, 2020	8.620	9.090	8.410	8.850	1,293,427	+0.27(+3.15%)
Feb 10, 2020	8.620	8.890	8.290	8.580	2,334,931	-0.03(-0.35%)
Feb 07, 2020	9.340	9.640	8.600	8.610	3,437,500	-0.68(-7.32%)
Feb 06, 2020	9.300	10.19	9.050	9.290	10,087,012	-0.77(-7.65%)
Feb 05, 2020	15.24	15.69	15.10	10.06	1,243,199	-5.01(-33.24%)
Feb 04, 2020	15.42	15.43	15.02	15.07	489,566	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.